Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 1:24
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

08.04. 17:0009.04. 17:00
10.04. 17:0013.04. 17:0014.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
10.04.2026 11:04:4600,002211 000,001611 202,001511 850,00512 782,0013 924,00116 614,0050,0000,0000,000
10.04.2026 11:04:4600,0000,001711 000,001111 202,001011 850,0013 924,00116 614,0050,0000,0000,000
10.04.2026 11:04:4600,0000,001711 000,001111 202,001011 850,0013 094,00513 924,00616 614,00100,0000,000
10.04.2026 11:04:0300,002211 000,001611 202,001511 850,00512 774,0013 094,00513 924,00616 614,00100,0000,000
10.04.2026 11:04:0100,002211 000,001611 202,001511 850,00512 774,0013 924,00116 614,0050,0000,0000,000
10.04.2026 11:04:0100,002211 000,001611 202,001511 850,00512 774,0013 924,00116 614,0050,0000,0000,000
10.04.2026 11:04:0100,0000,001711 000,001111 202,001011 850,0013 924,00116 614,0050,0000,0000,000
10.04.2026 11:04:0100,0000,001711 000,001111 202,001011 850,0013 924,00116 614,0050,0000,0000,000
10.04.2026 11:04:0100,0000,001711 000,001111 202,001011 850,0013 092,00513 924,00616 614,00100,0000,000
10.04.2026 10:59:3300,002211 000,001611 202,001511 850,00512 772,0013 092,00513 924,00616 614,00100,0000,000
10.04.2026 10:59:3100,002211 000,001611 202,001511 850,00512 772,0013 924,00116 614,0050,0000,0000,000
10.04.2026 10:59:3100,002211 000,001611 202,001511 850,00512 772,0013 924,00116 614,0050,0000,0000,000
10.04.2026 10:59:3100,0000,001711 000,001111 202,001011 850,0013 924,00116 614,0050,0000,0000,000
10.04.2026 10:59:3100,0000,001711 000,001111 202,001011 850,0013 090,00513 924,00616 614,00100,0000,000
10.04.2026 10:58:4700,002211 000,001611 202,001511 850,00512 770,0013 090,00513 924,00616 614,00100,0000,000
10.04.2026 10:58:4500,002211 000,001611 202,001511 850,00512 770,0013 924,00116 614,0050,0000,0000,000
10.04.2026 10:58:4500,002211 000,001611 202,001511 850,00512 770,0013 924,00116 614,0050,0000,0000,000
10.04.2026 10:58:4500,0000,001711 000,001111 202,001011 850,0013 924,00116 614,0050,0000,0000,000
10.04.2026 10:58:4500,0000,001711 000,001111 202,001011 850,0013 092,00513 924,00616 614,00100,0000,000
10.04.2026 10:58:4500,0000,001711 000,001111 202,001011 850,0013 092,00513 924,00616 614,00100,0000,000
10.04.2026 10:58:0300,002211 000,001611 202,001511 850,00512 772,0013 092,00513 924,00616 614,00100,0000,000
10.04.2026 10:58:0200,002211 000,001611 202,001511 850,00512 772,0013 924,00116 614,0050,0000,0000,000
10.04.2026 10:58:0100,0000,001711 000,001111 202,001011 850,0013 924,00116 614,0050,0000,0000,000
10.04.2026 10:58:0100,0000,001711 000,001111 202,001011 850,0013 924,00116 614,0050,0000,0000,000
10.04.2026 10:58:0100,0000,001711 000,001111 202,001011 850,0013 098,00513 924,00616 614,00100,0000,000
10.04.2026 10:58:0100,0000,001711 000,001111 202,001011 850,0013 098,00513 924,00616 614,00100,0000,000
10.04.2026 10:57:1700,002211 000,001611 202,001511 850,00512 778,0013 098,00513 924,00616 614,00100,0000,000
10.04.2026 10:57:1500,002211 000,001611 202,001511 850,00512 778,0013 924,00116 614,0050,0000,0000,000
10.04.2026 10:57:1400,0000,001711 000,001111 202,001011 850,0013 924,00116 614,0050,0000,0000,000
10.04.2026 10:57:1400,0000,001711 000,001111 202,001011 850,0013 924,00116 614,0050,0000,0000,000
10.04.2026 10:57:1400,0000,001711 000,001111 202,001011 850,0013 100,00513 924,00616 614,00100,0000,000
10.04.2026 10:56:3300,002211 000,001611 202,001511 850,00512 780,0013 100,00513 924,00616 614,00100,0000,000
10.04.2026 10:56:3300,002211 000,001611 202,001511 850,00512 780,0013 100,00513 924,00616 614,00100,0000,000
10.04.2026 10:56:3100,002211 000,001611 202,001511 850,00512 780,0013 924,00116 614,0050,0000,0000,000
10.04.2026 10:56:3100,0000,001711 000,001111 202,001011 850,0013 924,00116 614,0050,0000,0000,000
10.04.2026 10:56:3100,0000,001711 000,001111 202,001011 850,0013 102,00513 924,00616 614,00100,0000,000
10.04.2026 10:55:4900,002211 000,001611 202,001511 850,00512 782,0013 102,00513 924,00616 614,00100,0000,000
10.04.2026 10:55:4600,002211 000,001611 202,001511 850,00512 782,0013 924,00116 614,0050,0000,0000,000
10.04.2026 10:55:4500,0000,001711 000,001111 202,001011 850,0013 924,00116 614,0050,0000,0000,000
10.04.2026 10:55:4500,0000,001711 000,001111 202,001011 850,0013 100,00513 924,00616 614,00100,0000,000
10.04.2026 10:55:0300,002211 000,001611 202,001511 850,00512 780,0013 100,00513 924,00616 614,00100,0000,000
10.04.2026 10:55:0100,002211 000,001611 202,001511 850,00512 780,0013 924,00116 614,0050,0000,0000,000
10.04.2026 10:54:5900,0000,001711 000,001111 202,001011 850,0013 924,00116 614,0050,0000,0000,000
10.04.2026 10:54:5900,0000,001711 000,001111 202,001011 850,0013 924,00116 614,0050,0000,0000,000
10.04.2026 10:54:5900,0000,001711 000,001111 202,001011 850,0013 096,00513 924,00616 614,00100,0000,000
10.04.2026 10:49:0300,002211 000,001611 202,001511 850,00512 776,0013 096,00513 924,00616 614,00100,0000,000
10.04.2026 10:49:0200,002211 000,001611 202,001511 850,00512 776,0013 924,00116 614,0050,0000,0000,000
10.04.2026 10:49:0100,0000,001711 000,001111 202,001011 850,0013 924,00116 614,0050,0000,0000,000
10.04.2026 10:49:0100,0000,001711 000,001111 202,001011 850,0013 098,00513 924,00616 614,00100,0000,000
10.04.2026 10:47:3300,002211 000,001611 202,001511 850,00512 778,0013 098,00513 924,00616 614,00100,0000,000